24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1611
24H 成交量$28.01万
流通市值$9,533.12万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AXSAxie Infinity
|
$0.82 | $0.836 | $0.764 | $94.75万 | $1.47亿 | 0.99% |
| 150 |
CYBERCYBER
|
$0.271 | $0.297 | $0.257 | $150.08万 | $1,644.63万 | -6.55% |
| 546 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.76万 | $724.64万 | 0.80% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 153 |
RERE
|
$0.2974 | $0.3028 | $0.275 | $144.55万 | $4,809.60万 | 2.73% |
| 432 |
COWCoW Protocol
|
$0.1067 | $0.1086 | $0.1 | $33.93万 | $6,222.38万 | 1.23% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
TWTTrust Wallet
|
$0.39 | $0.4 | $0.3745 | $45.43万 | $1.65亿 | -1.79% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.58 | $78.38 | $54.87 | $511.24万 | $225.48万 | -20.97% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.74万 | $1,326.34万 | 1.35% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.35 | $142.10 | $132.40 | $251.60万 | $1,035.17万 | 2.52% |
| 162 |
USUALUsual
|
$0.01067 | $0.01099 | $0.0095 | $131.96万 | $2,138.69万 | 7.78% |
相关站点
共 40 个
Pump.fun - 比特币行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
Hedera - 比特币
PAX Gold - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 币种排行
Raydium - 比特币行情
Sui - 比特币行情
Ripple USD - 比特币
QQQB - 比特币
Nexpace - 币种排行
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 币种排行
Injective - 数字货币市值
USDC - 比特币
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Holo - 比特币
First Digital - 加密货币行情
Aptos - BTC行情
BitMine - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Render - 比特币行情
Ethena - 加密货币行情
Avalanche - 币种排行
EUR - 比特币行情
Uniswap - BTC行情
比特现金 - 币种排行
Injective - 数字货币市值
Artificial - 比特币行情