24H 最高$0.1934
24H 最低$0.1694
今日开盘$0.1919
24H 成交量$39.70万
流通市值$1,715.54万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $95.72万 | $1.43亿 | -5.22% |
| 81 |
CYBERCYBER
|
$0.316 | $0.329 | $0.23 | $520.44万 | $1,429.99万 | 23.92% |
| 617 |
RESOLVResolv
|
$0.01412 | $0.01527 | $0.01348 | $15.28万 | $704.70万 | -6.61% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 354 |
RERE
|
$0.3086 | $0.3257 | $0.2912 | $45.77万 | $4,701.86万 | -2.47% |
| 353 |
COWCoW Protocol
|
$0.1111 | $0.1206 | $0.1095 | $46.13万 | $6,368.75万 | -7.19% |
| 567 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 216 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 338 |
TWTTrust Wallet
|
$0.3949 | $0.4169 | $0.374 | $49.36万 | $1.57亿 | -3.89% |
| 552 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.0004 | $0.000357 | $64.07万 | — | -7.31% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.7 | $85.26 | $60.37 | $594.91万 | $868.06万 | 18.23% |
| 352 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 618 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 570 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 649 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.20万 | -20.07% |
| 326 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $52.05万 | $1,337.28万 | -7.00% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$136.61 | $150.50 | $130.60 | $245.19万 | $1,024.37万 | -8.59% |
| 432 |
USUALUsual
|
$0.01022 | $0.01048 | $0.00937 | $35.00万 | $1,869.29万 | -0.97% |
相关站点
共 40 个
Hedera - 比特币行情
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - BTC行情
EUR - 比特币行情
Pump.fun - BTC行情
Zama - 数字货币市值
Hyperliquid - 币种排行
First Digital - 加密货币行情
USDC - 比特币
NEAR Protocol - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 币种排行
Huma Finance - 加密货币行情
Pepe - BTC行情
Tether Gold - 比特币行情
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 比特币
应用链 - 比特币行情
CYBER - 比特币
United Stables - BTC行情
狗币 - 币种排行
NFP - BTC行情
以太坊 - BTC行情
Aptos - 以太坊ETH价格
THORChain - 数字货币市值
Arbitrum - 币种排行
Filecoin - 比特币
Polkadot - BTC行情
Plasma - 数字货币市值
Thena - 比特币
USD1 - BTC行情
EUR - BTC行情
Uniswap - 数字货币市值
QQQB - 比特币
LayerZero - 以太坊ETH价格
CYBER - BTC行情