GameStop (bStocks Tokenized St
GMEB · 美元计价
$25.54
2.45%
≈ ￥168.564
($0.61)
更新于 2026-11-10 07:40:01
24H 最高$26.01
24H 最低$24.52
今日开盘$24.93
24H 成交量$3.78万
流通市值$669.57万
24H 涨跌额($0.61)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $55.32万 | $1.47亿 | 1.51% |
| 159 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $123.35万 | $1,644.63万 | -5.46% |
| 593 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.82万 | $724.64万 | 1.56% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.08万 | $4,809.60万 | 1.68% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.63万 | $6,222.38万 | 1.64% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 323 |
TWTTrust Wallet
|
$0.382 | $0.3979 | $0.3752 | $45.38万 | $1.65亿 | -0.31% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.42% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.67 | $78.38 | $53.24 | $572.89万 | $225.48万 | -26.81% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.35万 | $1,326.34万 | 0.45% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$143.35 | $143.64 | $132.40 | $191.47万 | $1,035.17万 | 6.23% |
| 144 |
USUALUsual
|
$0.01056 | $0.01099 | $0.00966 | $140.49万 | $2,138.69万 | 7.98% |
相关站点
共 40 个
Solana - 加密货币行情
Initia - 比特币
Filecoin - 比特币行情
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Ether.fi - 比特币行情
Plasma - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 比特币
Zilliqa - 以太坊ETH价格
Polkadot - 比特币
Prom - 比特币
币安币 - 加密货币行情
莱特币 - 币种排行
Arbitrum - 比特币行情
大零币 - 比特币行情
Pepe - 加密货币行情
恒星币 - 数字货币市值
QQQB - BTC行情
BitMine - 加密货币行情
World Liberty - 以太坊ETH价格
Aptos - 数字货币市值
Initia - 以太坊ETH价格
以太经典 - BTC行情
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 币种排行
Aave - 币种排行
MarsCoin - BTC行情
Zilliqa - 以太坊ETH价格
Render - 币种排行
Holo - 加密货币行情
Prom - 以太坊ETH价格
USDC - BTC行情
Gram - 以太坊ETH价格
Sign - 币种排行
Render - BTC行情
波场 - 加密货币行情
Nexpace - BTC行情