24H 最高$0.0732
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$29.55万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $94.88万 | $1.47亿 | 0.12% |
| 150 |
CYBERCYBER
|
$0.269 | $0.297 | $0.257 | $149.11万 | $1,644.63万 | -7.24% |
| 548 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.85万 | $724.64万 | -0.79% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
RERE
|
$0.2962 | $0.3028 | $0.275 | $144.96万 | $4,809.60万 | 1.09% |
| 428 |
COWCoW Protocol
|
$0.1063 | $0.1086 | $0.1 | $33.84万 | $6,222.38万 | 0.47% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
TWTTrust Wallet
|
$0.3881 | $0.4 | $0.3745 | $45.67万 | $1.65亿 | -2.54% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.04万 | — | 3.80% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.09 | $78.38 | $54.87 | $512.71万 | $225.48万 | -17.39% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.00万 | $1,326.34万 | 0.90% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.19 | $142.10 | $132.40 | $251.58万 | $1,035.17万 | 1.67% |
| 162 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $133.50万 | $2,138.69万 | 6.75% |
相关站点
共 40 个
大零币 - 比特币行情
United Stables - 加密货币行情
Zilliqa - 以太坊ETH价格
Arbitrum - 比特币
Aptos - 加密货币行情
Hedera - 加密货币行情
比特现金 - 比特币行情
以太坊 - 比特币行情
United Stables - BTC行情
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 比特币
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
以太坊 - 币种排行
Official Trump - 数字货币市值
比特币 - 币种排行
狗币 - BTC行情
Injective - 加密货币行情
Chainlink - 比特币
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Hedera - BTC行情
Raydium - 数字货币市值
莱特币 - 比特币行情
Zama - 加密货币行情
Avalanche - BTC行情
以太坊 - 加密货币行情
Tokamak - 比特币
Zama - 数字货币市值
艾达币 - BTC行情
艾达币 - 加密货币行情
World Liberty - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 数字货币市值