24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$275.79万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.026909
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.785 | $55.27万 | $1.47亿 | 2.03% |
| 159 |
CYBERCYBER
|
$0.259 | $0.281 | $0.257 | $123.59万 | $1,644.63万 | -5.82% |
| 592 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $13.85万 | $724.64万 | 1.94% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.02万 | $4,809.60万 | 2.22% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.53万 | $6,222.38万 | 1.84% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 323 |
TWTTrust Wallet
|
$0.382 | $0.3979 | $0.3752 | $45.32万 | $1.65亿 | -0.16% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.71% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.69 | $78.38 | $53.24 | $573.46万 | $225.48万 | -27.00% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.36万 | $1,326.34万 | 0.00% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.85 | $143.64 | $132.40 | $190.34万 | $1,035.17万 | 5.81% |
| 144 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $140.20万 | $2,138.69万 | 8.33% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Initia - 加密货币行情
Holo - 加密货币行情
Test - BTC行情
Quant - 币种排行
EUR - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Render - 比特币
JUST - 比特币
Hedera - BTC行情
狗币 - BTC行情
GNS - 以太坊ETH价格
GNS - 数字货币市值
狗币 - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币
GNS - 以太坊ETH价格
Aptos - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 比特币
以太经典 - BTC行情
Meteora - 数字货币市值
Holo - 加密货币行情
Zama - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
EUR - 比特币
RWUSD - 加密货币行情